大智慧实时超赢数据&指南针全赢数据查询
海南七星彩规则及玩法 www.ukvjf.com
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2020-01-17 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002529海源复材6.189.960.711135.701015.321135.7-120.38-482.67-532.6426000.0
300812易天股份54.7410.010.00680.89680.89680.8900-680.890.0
000572海马汽车2.295.050.14539.37415.32446.06-30.74-166.13-249.19164215.5
002971和远气体22.819.980.00697.31697.31564.12133.190-697.310.0
002207ST准油6.055.030.791132.83269.62831.5-561.88-149.53-120.0823738.8
300336新文化6.3710.020.703156.661852.962203.35-350.39-842.83-1010.1370516.8
600035楚天高速3.460.000.351827.11306.951092.61-785.66-84.05-222.91152531.8
002973侨银环保19.509.980.00492.35492.35260.45231.90-492.350.0
002394联发股份9.49-0.320.411261.60263.67475.62-211.95-263.67032206.3
600653申华控股2.060.490.291171.05158.09423.92-265.83-96.03-62.07194638.0
300687赛意信息18.399.999.5416223.294639.865840.38-1200.52-2076.58-2563.289443.2
002725跃岭股份10.8710.0210.9420832.236707.987249.62-541.64-3249.83-3458.1517657.5
002279久其软件7.1410.025.9525110.997432.858688.4-1255.55-2586.43-4846.4260836.9
002945华林证券14.917.8129.80119920.9835376.6940413.37-5036.68-18347.91-17028.7827000.0
002316亚联发展8.6610.047.5118650.136900.546229.14671.4-3095.92-3804.6329341.4
300264佳创视讯7.949.9718.4446531.2213075.2814703.87-1628.59-6002.53-7072.7532243.2
000860顺鑫农业54.4510.002.73108856.3034180.8831459.472721.41-18614.43-15566.4574176.7
002115三维通信10.9810.0217.3098479.2028263.5327869.61393.92-12802.3-15461.2353177.6
002633申科股份8.60-1.491.872400.36120.02662.5-542.48-151.2231.214941.9
002656摩登大道3.17-5.097.5611568.702036.093111.98-1075.89-2001.39-34.7148167.3
002534杭锅股份8.320.850.533242.72450.74794.47-343.73-272.39-178.3572979.5
68827835.30328.4078.2092192.6631529.8922310.629219.272212.62-33742.513820.5
600874创业环保7.530.940.806489.64298.521551.02-1252.5-25.96-272.56108722.8
600161天坛生物29.053.680.7622862.043726.525441.17-1714.65-2423.38-1303.14104536.7
600283钱江水利10.080.100.27956.6712.43211.42-198.99-3.83-8.6135299.6
000793华闻传媒3.526.346.0040907.608631.518917.86-286.35-2904.44-5727.06193897.9
600740山西焦化7.330.140.673243.6181.09697.38-616.29-110.2829.1965683.3
002969嘉美包装12.909.9727.9032527.409823.276960.862862.41-4976.69-4846.589526.3
002852道道全13.33-0.450.671116.33-1.12238.89-240.01-107.17108.2812461.8
300634彩讯股份19.991.425.6123717.081873.654956.87-3083.22-2181.97308.3220088.5
603700宁波水表28.309.9922.7424748.265221.895048.65173.24-2276.84-2945.043909.0
002522浙江众成6.50-0.460.713985.90263.06773.26-510.2-267.063.9985518.6
600433冠豪高新3.410.590.451924.56180.91371.44-190.53-71.21-109.7127131.5
002504弘高创意3.549.9411.5016758.893703.713167.43536.28-1240.16-2463.5641454.9
002594比亚迪57.957.144.65302254.2248360.6755312.52-6951.85-22971.32-25389.35114066.2
000758中色股份5.439.925.9563174.4112066.3111434.57631.74-6001.57-6064.74196919.0
603158腾龙股份23.2110.001.688324.001090.451490-399.55-566.03-524.4121697.1
600211西藏药业35.7510.005.0225267.273663.754497.57-833.82-934.89-2728.8714306.8
601006大秦铁路7.930.130.1416032.44865.752853.77-1988.02-929.8864.131486679.1
600637东方明珠11.358.611.6562228.1610952.1511014.38-62.23-2862.5-8089.66341450.0
603808歌力思16.317.305.0226962.182156.974583.57-2426.6-1294.18-862.7933251.6
000023深天地A12.91-0.460.851532.8599.63259.05-159.4267.45-167.0813875.6
002856美芝股份19.960.0010.086191.86600.611034.04-433.43-829.71229.13040.8
688099晶晨股份81.3219.9926.4074248.598761.3312399.51-3638.18-3489.68-5271.653732.5
600428中远海特3.760.000.211717.61326.34285.1241.22-276.54-49.81214665.1
300247乐金健康2.87-0.351.031914.43415.43304.39111.04-394.37-21.0664379.7
600578京能电力3.060.000.071170.13210.62184.8825.7450.32-260.94533502.4
600048保利地产16.120.560.3975691.672951.9711883.59-8931.62-1135.38-1816.61193267.5
600961株冶集团8.06-0.490.261123.91-98.91176.45-275.36-26.97125.8852745.8
600795国电电力2.290.000.146124.96459.37949.37-490-171.5-287.871965039.8

关闭广告